| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (14/03/2024 to 27/03/2024) |
25.50 | 26.25 | 24.10 | 24.70 | 86,883,891 |
| Previous 4 weeks (14/02/2024 to 13/03/2024) |
24.40 | 26.25 | 23.40 | 25.50 | 377,706,925 |
| Daily Historical Data | |||||
| 11/04/2024 | 25.50 | 25.75 | 25.00 | 25.50 | 12,621,427 |
| 10/04/2024 | 25.00 | 26.25 | 24.80 | 25.75 | 15,029,538 |
| 09/04/2024 | 24.40 | 25.25 | 24.40 | 25.25 | 6,532,163 |
| 05/04/2024 | 24.10 | 24.50 | 24.10 | 24.50 | 3,448,055 |
| 04/04/2024 | 24.70 | 24.70 | 24.10 | 24.20 | 10,133,811 |
| 03/04/2024 | 24.70 | 24.90 | 24.70 | 24.70 | 3,952,124 |
| 02/04/2024 | 24.60 | 25.00 | 24.50 | 24.80 | 4,751,642 |
| 01/04/2024 | 24.40 | 24.80 | 24.40 | 24.70 | 4,214,192 |
| 29/03/2024 | 24.50 | 24.60 | 24.10 | 24.40 | 7,917,623 |
| 28/03/2024 | 24.90 | 25.00 | 24.40 | 24.40 | 5,986,403 |
| 27/03/2024 | 24.50 | 24.80 | 24.40 | 24.70 | 5,627,103 |
| 26/03/2024 | 24.30 | 24.60 | 24.10 | 24.50 | 5,355,269 |
| 25/03/2024 | 24.40 | 24.50 | 24.20 | 24.20 | 8,516,813 |
| 22/03/2024 | 24.70 | 24.90 | 24.40 | 24.40 | 13,952,442 |
| 21/03/2024 | 25.25 | 25.25 | 24.50 | 24.90 | 18,375,382 |
| 20/03/2024 | 25.25 | 25.50 | 25.00 | 25.25 | 3,894,638 |
| 19/03/2024 | 25.50 | 25.75 | 24.70 | 25.25 | 11,554,147 |
| 18/03/2024 | 25.75 | 26.25 | 25.50 | 25.50 | 4,544,027 |
| 15/03/2024 | 26.00 | 26.25 | 25.50 | 25.75 | 7,669,519 |
| 14/03/2024 | 25.50 | 26.00 | 25.25 | 26.00 | 7,394,551 |
| 13/03/2024 | 25.25 | 26.25 | 25.25 | 25.50 | 13,391,050 |
| 12/03/2024 | 25.00 | 25.50 | 25.00 | 25.00 | 6,263,674 |
| 11/03/2024 | 25.25 | 25.50 | 25.00 | 25.00 | 3,381,366 |
| 08/03/2024 | 24.60 | 25.50 | 24.50 | 25.25 | 13,599,006 |
| 07/03/2024 | 24.80 | 25.00 | 24.50 | 24.50 | 14,623,145 |
| 06/03/2024 | 24.10 | 24.90 | 24.10 | 24.70 | 17,678,746 |
| 05/03/2024 | 24.00 | 24.30 | 23.80 | 24.10 | 12,466,674 |
| 04/03/2024 | 24.10 | 24.40 | 23.40 | 24.00 | 26,446,426 |
| 01/03/2024 | 24.00 | 24.30 | 23.90 | 24.00 | 35,491,843 |
| 29/02/2024 | 25.75 | 26.00 | 24.20 | 24.20 | 145,363,800 |
| 28/02/2024 | 24.40 | 26.25 | 24.30 | 25.75 | 15,084,657 |
| 27/02/2024 | 25.25 | 25.25 | 24.20 | 24.30 | 15,409,342 |
| 23/02/2024 | 26.00 | 26.25 | 25.00 | 25.25 | 8,740,409 |
| 22/02/2024 | 25.50 | 26.25 | 25.50 | 26.25 | 13,230,315 |
| 21/02/2024 | 25.00 | 25.75 | 25.00 | 25.25 | 6,847,054 |
| 20/02/2024 | 25.00 | 25.25 | 24.50 | 25.25 | 7,281,506 |
| 19/02/2024 | 25.25 | 25.50 | 25.00 | 25.00 | 3,061,490 |
| 16/02/2024 | 25.25 | 25.50 | 25.00 | 25.00 | 4,129,381 |
| 15/02/2024 | 24.50 | 25.50 | 24.40 | 25.25 | 10,833,021 |
| 14/02/2024 | 24.40 | 24.60 | 24.30 | 24.60 | 4,384,020 |
| 13/02/2024 | 24.60 | 24.80 | 24.20 | 24.50 | 12,991,655 |
| 12/02/2024 | 24.80 | 24.80 | 24.30 | 24.60 | 12,418,029 |
| 09/02/2024 | 24.90 | 25.25 | 24.70 | 24.90 | 2,946,724 |
| 08/02/2024 | 25.75 | 25.75 | 24.70 | 24.80 | 14,401,334 |
| 07/02/2024 | 24.80 | 25.75 | 24.70 | 25.75 | 9,759,250 |
| 06/02/2024 | 24.50 | 24.80 | 24.30 | 24.70 | 5,827,991 |
| 05/02/2024 | 24.10 | 24.60 | 24.00 | 24.50 | 9,678,624 |
| 02/02/2024 | 24.20 | 24.40 | 24.00 | 24.10 | 15,083,157 |
| 01/02/2024 | 23.60 | 24.70 | 23.60 | 23.90 | 24,369,664 |
| 31/01/2024 | 23.60 | 23.70 | 23.10 | 23.70 | 23,606,933 |
| 30/01/2024 | 24.20 | 25.00 | 23.60 | 23.80 | 49,274,487 |
| 29/01/2024 | 23.70 | 24.20 | 23.60 | 23.70 | 13,189,627 |
| 26/01/2024 | 24.10 | 24.10 | 23.40 | 23.40 | 14,612,226 |
| 25/01/2024 | 24.40 | 24.70 | 24.10 | 24.30 | 5,982,825 |
| 24/01/2024 | 24.30 | 24.70 | 23.90 | 24.70 | 7,311,224 |
| 23/01/2024 | 25.00 | 25.25 | 24.20 | 24.40 | 6,767,289 |
| 22/01/2024 | 25.25 | 25.50 | 24.90 | 25.00 | 4,143,120 |
| 19/01/2024 | 26.00 | 26.50 | 25.50 | 25.50 | 4,418,049 |
| 18/01/2024 | 26.00 | 26.50 | 25.50 | 26.00 | 6,488,791 |
| 17/01/2024 | 26.50 | 26.75 | 25.75 | 26.25 | 3,732,558 |