| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (17/06/2025 to 30/06/2025) |
18.40 | 19.60 | 16.50 | 19.10 | 53,318,778 |
| Previous 4 weeks (16/05/2025 to 16/06/2025) |
23.80 | 24.00 | 17.80 | 18.00 | 75,378,319 |
| Daily Historical Data | |||||
| 15/07/2025 | 20.10 | 20.30 | 20.10 | 20.20 | 1,161,020 |
| 14/07/2025 | 18.70 | 19.60 | 18.70 | 19.60 | 3,578,619 |
| 11/07/2025 | 18.60 | 19.00 | 18.60 | 18.70 | 1,333,139 |
| 09/07/2025 | 18.60 | 18.80 | 18.40 | 18.70 | 1,471,232 |
| 08/07/2025 | 18.80 | 19.00 | 18.60 | 18.70 | 1,721,782 |
| 07/07/2025 | 19.00 | 19.10 | 18.60 | 18.90 | 3,166,863 |
| 04/07/2025 | 19.20 | 19.30 | 18.90 | 19.20 | 2,441,753 |
| 03/07/2025 | 18.90 | 19.20 | 18.60 | 19.20 | 2,772,684 |
| 02/07/2025 | 18.80 | 19.10 | 18.60 | 19.10 | 2,542,187 |
| 01/07/2025 | 19.30 | 19.30 | 18.50 | 18.90 | 2,603,907 |
| 30/06/2025 | 18.80 | 19.10 | 18.60 | 19.10 | 2,930,240 |
| 27/06/2025 | 19.00 | 19.30 | 18.30 | 18.70 | 4,912,665 |
| 26/06/2025 | 18.70 | 19.60 | 18.60 | 19.40 | 4,411,820 |
| 25/06/2025 | 18.10 | 19.40 | 17.90 | 19.30 | 6,976,119 |
| 24/06/2025 | 17.50 | 18.50 | 17.10 | 18.30 | 6,965,563 |
| 23/06/2025 | 16.90 | 17.20 | 16.50 | 17.10 | 3,660,140 |
| 20/06/2025 | 17.30 | 17.50 | 17.20 | 17.20 | 9,279,436 |
| 19/06/2025 | 17.20 | 17.60 | 17.00 | 17.20 | 4,755,150 |
| 18/06/2025 | 17.80 | 18.00 | 17.30 | 17.50 | 4,984,636 |
| 17/06/2025 | 18.40 | 18.40 | 17.70 | 17.80 | 4,443,009 |
| 16/06/2025 | 18.60 | 18.70 | 17.80 | 18.00 | 8,359,399 |
| 13/06/2025 | 19.40 | 19.40 | 18.50 | 18.60 | 3,837,820 |
| 12/06/2025 | 20.00 | 20.00 | 19.40 | 19.50 | 2,985,075 |
| 11/06/2025 | 20.00 | 20.20 | 19.90 | 20.10 | 782,838 |
| 10/06/2025 | 20.20 | 20.30 | 19.80 | 20.10 | 1,721,401 |
| 09/06/2025 | 20.30 | 20.30 | 20.00 | 20.30 | 1,185,203 |
| 06/06/2025 | 20.20 | 20.20 | 20.00 | 20.10 | 881,199 |
| 05/06/2025 | 20.80 | 20.80 | 20.00 | 20.20 | 2,959,156 |
| 04/06/2025 | 19.80 | 20.80 | 19.70 | 20.80 | 5,173,466 |
| 30/05/2025 | 20.30 | 20.40 | 19.70 | 19.80 | 5,278,839 |
| 29/05/2025 | 20.80 | 21.00 | 20.40 | 20.50 | 2,963,398 |
| 28/05/2025 | 20.50 | 21.10 | 20.40 | 20.60 | 3,074,581 |
| 27/05/2025 | 20.90 | 20.90 | 20.30 | 20.40 | 3,902,179 |
| 26/05/2025 | 21.10 | 21.30 | 20.70 | 21.00 | 3,934,907 |
| 23/05/2025 | 20.60 | 21.00 | 20.00 | 20.70 | 6,528,690 |
| 22/05/2025 | 21.60 | 21.60 | 20.60 | 20.60 | 5,578,992 |
| 21/05/2025 | 22.60 | 22.60 | 21.70 | 21.80 | 4,728,651 |
| 20/05/2025 | 23.30 | 23.30 | 22.40 | 22.40 | 6,516,058 |
| 19/05/2025 | 23.20 | 23.60 | 23.20 | 23.40 | 2,479,995 |
| 16/05/2025 | 23.80 | 24.00 | 23.40 | 23.50 | 2,506,472 |
| 15/05/2025 | 24.30 | 24.30 | 23.80 | 23.90 | 4,866,570 |
| 14/05/2025 | 23.70 | 24.00 | 23.70 | 23.70 | 843,273 |
| 13/05/2025 | 24.10 | 24.10 | 23.60 | 23.70 | 1,745,384 |
| 09/05/2025 | 24.10 | 24.30 | 23.60 | 23.80 | 2,022,825 |
| 08/05/2025 | 24.00 | 24.40 | 24.00 | 24.10 | 2,200,940 |
| 07/05/2025 | 23.70 | 24.40 | 23.60 | 24.40 | 5,003,539 |
| 06/05/2025 | 23.80 | 24.00 | 23.40 | 23.60 | 2,669,475 |
| 02/05/2025 | 23.60 | 24.10 | 23.60 | 23.80 | 3,115,541 |
| 30/04/2025 | 23.20 | 23.80 | 23.10 | 23.80 | 5,669,927 |
| 29/04/2025 | 23.00 | 23.30 | 22.90 | 23.20 | 2,619,366 |
| 28/04/2025 | 23.50 | 23.70 | 23.40 | 23.50 | 4,471,177 |
| 25/04/2025 | 23.70 | 23.90 | 23.30 | 23.40 | 4,857,705 |
| 24/04/2025 | 24.00 | 24.30 | 23.50 | 23.70 | 6,032,588 |
| 23/04/2025 | 24.20 | 24.60 | 23.90 | 24.30 | 8,718,006 |
| 22/04/2025 | 23.70 | 24.00 | 23.50 | 23.80 | 3,075,870 |
| 21/04/2025 | 23.80 | 23.90 | 23.30 | 23.70 | 2,848,732 |
| 18/04/2025 | 23.70 | 24.00 | 23.60 | 23.90 | 845,586 |
| 17/04/2025 | 23.80 | 23.90 | 23.60 | 23.70 | 1,507,468 |
| 16/04/2025 | 23.50 | 24.00 | 23.50 | 23.90 | 4,430,463 |
| 11/04/2025 | 23.20 | 23.90 | 23.00 | 23.60 | 5,436,772 |