| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (04/03/2026 to 17/03/2026) |
14.20 | 14.40 | 12.80 | 14.20 | 114,275,718 |
| Previous 4 weeks (03/02/2026 to 02/03/2026) |
14.40 | 17.10 | 14.40 | 15.00 | 314,449,323 |
| Daily Historical Data | |||||
| 31/03/2026 | 14.40 | 15.20 | 14.30 | 15.20 | 14,989,346 |
| 30/03/2026 | 13.80 | 14.50 | 13.80 | 14.30 | 10,752,188 |
| 27/03/2026 | 13.90 | 14.10 | 13.80 | 14.00 | 6,704,503 |
| 26/03/2026 | 13.50 | 13.70 | 13.40 | 13.70 | 5,410,366 |
| 25/03/2026 | 13.70 | 14.00 | 13.60 | 13.90 | 8,487,816 |
| 24/03/2026 | 13.50 | 13.60 | 13.30 | 13.60 | 6,596,431 |
| 23/03/2026 | 13.50 | 13.60 | 13.30 | 13.30 | 8,624,264 |
| 20/03/2026 | 14.10 | 14.20 | 13.70 | 14.00 | 11,872,164 |
| 19/03/2026 | 14.00 | 14.10 | 13.70 | 13.90 | 12,172,506 |
| 18/03/2026 | 14.20 | 14.40 | 14.10 | 14.20 | 5,965,194 |
| 17/03/2026 | 14.20 | 14.40 | 14.00 | 14.20 | 8,145,288 |
| 16/03/2026 | 14.10 | 14.20 | 13.90 | 13.90 | 8,683,609 |
| 13/03/2026 | 14.00 | 14.10 | 13.70 | 14.10 | 10,515,631 |
| 12/03/2026 | 13.40 | 14.20 | 13.40 | 14.10 | 12,209,915 |
| 11/03/2026 | 13.70 | 14.00 | 13.60 | 13.60 | 8,706,291 |
| 10/03/2026 | 13.80 | 13.90 | 13.50 | 13.70 | 7,136,510 |
| 09/03/2026 | 13.00 | 13.70 | 12.80 | 13.60 | 8,976,340 |
| 06/03/2026 | 13.70 | 13.90 | 13.70 | 13.80 | 6,747,146 |
| 05/03/2026 | 14.10 | 14.20 | 13.40 | 13.90 | 18,561,931 |
| 04/03/2026 | 14.20 | 14.40 | 13.30 | 13.80 | 24,593,057 |
| 02/03/2026 | 15.50 | 15.70 | 14.90 | 15.00 | 13,913,015 |
| 27/02/2026 | 16.20 | 16.20 | 15.90 | 16.00 | 8,992,260 |
| 26/02/2026 | 15.90 | 16.30 | 15.80 | 16.20 | 12,902,937 |
| 25/02/2026 | 16.00 | 16.00 | 15.80 | 15.90 | 11,717,500 |
| 24/02/2026 | 15.90 | 16.00 | 15.50 | 15.90 | 9,687,663 |
| 23/02/2026 | 16.40 | 16.50 | 15.60 | 15.90 | 18,406,563 |
| 20/02/2026 | 16.90 | 17.00 | 16.30 | 16.40 | 14,012,077 |
| 19/02/2026 | 16.70 | 17.10 | 16.70 | 17.00 | 16,390,857 |
| 18/02/2026 | 16.60 | 16.90 | 16.50 | 16.70 | 17,303,569 |
| 17/02/2026 | 16.20 | 16.60 | 15.80 | 16.50 | 19,046,421 |
| 16/02/2026 | 16.10 | 16.30 | 15.80 | 16.10 | 13,756,548 |
| 13/02/2026 | 16.10 | 16.20 | 15.70 | 15.90 | 11,305,407 |
| 12/02/2026 | 15.90 | 16.40 | 15.80 | 16.20 | 14,513,785 |
| 11/02/2026 | 15.70 | 16.10 | 15.50 | 15.90 | 22,152,382 |
| 10/02/2026 | 15.60 | 15.90 | 15.50 | 15.70 | 14,771,916 |
| 09/02/2026 | 15.50 | 15.90 | 15.30 | 15.50 | 28,156,779 |
| 06/02/2026 | 15.00 | 15.40 | 14.90 | 15.00 | 18,651,112 |
| 05/02/2026 | 14.70 | 15.20 | 14.60 | 15.00 | 21,225,650 |
| 04/02/2026 | 14.60 | 14.70 | 14.40 | 14.60 | 9,227,311 |
| 03/02/2026 | 14.40 | 14.80 | 14.40 | 14.50 | 18,315,571 |
| 02/02/2026 | 14.50 | 14.50 | 14.20 | 14.30 | 4,853,322 |
| 30/01/2026 | 14.40 | 14.70 | 14.30 | 14.50 | 12,388,944 |
| 29/01/2026 | 14.30 | 14.60 | 14.20 | 14.50 | 9,175,472 |
| 28/01/2026 | 14.60 | 14.60 | 14.10 | 14.30 | 6,504,050 |
| 27/01/2026 | 14.00 | 14.50 | 13.90 | 14.50 | 9,616,951 |
| 26/01/2026 | 14.10 | 14.40 | 13.80 | 14.00 | 6,077,211 |
| 23/01/2026 | 14.40 | 14.40 | 14.10 | 14.20 | 4,520,809 |
| 22/01/2026 | 14.50 | 14.50 | 14.10 | 14.30 | 4,969,241 |
| 21/01/2026 | 14.60 | 14.60 | 14.40 | 14.50 | 7,730,358 |
| 20/01/2026 | 14.20 | 14.70 | 14.10 | 14.50 | 9,987,639 |
| 19/01/2026 | 13.80 | 14.30 | 13.80 | 14.20 | 6,658,499 |
| 16/01/2026 | 13.80 | 14.10 | 13.60 | 13.80 | 6,017,925 |
| 15/01/2026 | 13.20 | 14.00 | 13.20 | 13.90 | 8,510,759 |
| 14/01/2026 | 13.10 | 13.50 | 13.10 | 13.30 | 4,695,460 |
| 13/01/2026 | 13.60 | 13.70 | 13.10 | 13.30 | 3,630,109 |
| 12/01/2026 | 14.10 | 14.10 | 13.50 | 13.50 | 5,121,742 |
| 09/01/2026 | 14.20 | 14.30 | 14.10 | 14.10 | 1,823,106 |
| 08/01/2026 | 14.30 | 14.30 | 14.10 | 14.20 | 6,348,625 |
| 07/01/2026 | 14.40 | 14.70 | 14.30 | 14.40 | 6,824,181 |
| 06/01/2026 | 14.10 | 14.40 | 14.00 | 14.30 | 4,292,925 |