| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
19.90 | 20.40 | 18.50 | 19.50 | 48,241,165 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
17.50 | 20.60 | 17.10 | 19.50 | 64,128,805 |
| Daily Historical Data | |||||
| 22/08/2025 | 17.50 | 17.50 | 17.20 | 17.30 | 3,987,448 |
| 21/08/2025 | 17.60 | 17.70 | 17.10 | 17.50 | 7,188,045 |
| 20/08/2025 | 17.30 | 17.60 | 17.00 | 17.50 | 10,375,796 |
| 19/08/2025 | 17.50 | 17.80 | 17.40 | 17.40 | 4,820,418 |
| 18/08/2025 | 18.10 | 18.10 | 17.50 | 17.60 | 3,983,369 |
| 15/08/2025 | 18.60 | 18.60 | 17.80 | 18.10 | 4,420,677 |
| 14/08/2025 | 18.70 | 19.10 | 18.50 | 18.60 | 3,797,505 |
| 13/08/2025 | 19.30 | 19.30 | 18.70 | 18.70 | 4,198,145 |
| 08/08/2025 | 19.20 | 19.30 | 19.00 | 19.10 | 2,763,746 |
| 07/08/2025 | 19.60 | 19.90 | 19.20 | 19.40 | 5,488,201 |
| 06/08/2025 | 18.90 | 19.60 | 18.90 | 19.50 | 5,467,580 |
| 05/08/2025 | 18.80 | 19.20 | 18.70 | 19.00 | 3,567,276 |
| 04/08/2025 | 18.70 | 18.90 | 18.50 | 18.80 | 2,997,345 |
| 01/08/2025 | 19.30 | 19.40 | 18.60 | 18.60 | 6,537,688 |
| 31/07/2025 | 19.40 | 19.50 | 19.00 | 19.20 | 4,913,214 |
| 30/07/2025 | 19.60 | 19.60 | 19.20 | 19.40 | 10,788,810 |
| 29/07/2025 | 19.60 | 19.70 | 19.20 | 19.70 | 4,290,766 |
| 25/07/2025 | 19.40 | 19.70 | 19.20 | 19.60 | 5,542,311 |
| 24/07/2025 | 19.90 | 20.20 | 19.50 | 19.80 | 2,219,857 |
| 23/07/2025 | 19.90 | 20.40 | 19.80 | 20.30 | 1,916,318 |
| 22/07/2025 | 20.30 | 20.40 | 19.40 | 19.50 | 4,574,140 |
| 21/07/2025 | 20.10 | 20.50 | 20.10 | 20.30 | 1,556,555 |
| 18/07/2025 | 20.40 | 20.60 | 20.30 | 20.40 | 2,225,886 |
| 17/07/2025 | 20.40 | 20.40 | 20.10 | 20.40 | 2,367,074 |
| 16/07/2025 | 20.00 | 20.30 | 19.80 | 20.10 | 4,415,557 |
| 15/07/2025 | 20.10 | 20.30 | 20.10 | 20.20 | 1,161,020 |
| 14/07/2025 | 18.70 | 19.60 | 18.70 | 19.60 | 3,578,619 |
| 11/07/2025 | 18.60 | 19.00 | 18.60 | 18.70 | 1,333,139 |
| 09/07/2025 | 18.60 | 18.80 | 18.40 | 18.70 | 1,471,232 |
| 08/07/2025 | 18.80 | 19.00 | 18.60 | 18.70 | 1,721,782 |
| 07/07/2025 | 19.00 | 19.10 | 18.60 | 18.90 | 3,166,863 |
| 04/07/2025 | 19.20 | 19.30 | 18.90 | 19.20 | 2,441,753 |
| 03/07/2025 | 18.90 | 19.20 | 18.60 | 19.20 | 2,772,684 |
| 02/07/2025 | 18.80 | 19.10 | 18.60 | 19.10 | 2,542,187 |
| 01/07/2025 | 19.30 | 19.30 | 18.50 | 18.90 | 2,603,907 |
| 30/06/2025 | 18.80 | 19.10 | 18.60 | 19.10 | 2,930,240 |
| 27/06/2025 | 19.00 | 19.30 | 18.30 | 18.70 | 4,912,665 |
| 26/06/2025 | 18.70 | 19.60 | 18.60 | 19.40 | 4,411,820 |
| 25/06/2025 | 18.10 | 19.40 | 17.90 | 19.30 | 6,976,119 |
| 24/06/2025 | 17.50 | 18.50 | 17.10 | 18.30 | 6,965,563 |
| 23/06/2025 | 16.90 | 17.20 | 16.50 | 17.10 | 3,660,140 |
| 20/06/2025 | 17.30 | 17.50 | 17.20 | 17.20 | 9,279,436 |
| 19/06/2025 | 17.20 | 17.60 | 17.00 | 17.20 | 4,755,150 |
| 18/06/2025 | 17.80 | 18.00 | 17.30 | 17.50 | 4,984,636 |
| 17/06/2025 | 18.40 | 18.40 | 17.70 | 17.80 | 4,443,009 |
| 16/06/2025 | 18.60 | 18.70 | 17.80 | 18.00 | 8,359,399 |
| 13/06/2025 | 19.40 | 19.40 | 18.50 | 18.60 | 3,837,820 |
| 12/06/2025 | 20.00 | 20.00 | 19.40 | 19.50 | 2,985,075 |
| 11/06/2025 | 20.00 | 20.20 | 19.90 | 20.10 | 782,838 |
| 10/06/2025 | 20.20 | 20.30 | 19.80 | 20.10 | 1,721,401 |
| 09/06/2025 | 20.30 | 20.30 | 20.00 | 20.30 | 1,185,203 |
| 06/06/2025 | 20.20 | 20.20 | 20.00 | 20.10 | 881,199 |
| 05/06/2025 | 20.80 | 20.80 | 20.00 | 20.20 | 2,959,156 |
| 04/06/2025 | 19.80 | 20.80 | 19.70 | 20.80 | 5,173,466 |
| 30/05/2025 | 20.30 | 20.40 | 19.70 | 19.80 | 5,278,839 |
| 29/05/2025 | 20.80 | 21.00 | 20.40 | 20.50 | 2,963,398 |
| 28/05/2025 | 20.50 | 21.10 | 20.40 | 20.60 | 3,074,581 |
| 27/05/2025 | 20.90 | 20.90 | 20.30 | 20.40 | 3,902,179 |
| 26/05/2025 | 21.10 | 21.30 | 20.70 | 21.00 | 3,934,907 |
| 23/05/2025 | 20.60 | 21.00 | 20.00 | 20.70 | 6,528,690 |